International Tower Hill Mines Ltd (NY: THM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.7000	0.7078	0.6600	0.6600	73,541	-0.05(-7.04%)
Apr 29, 2014	0.6600	0.7100	0.6550	0.7100	97,934	+0.02(+3.20%)
Apr 28, 2014	0.6900	0.7291	0.6551	0.6880	245,431	+0.01(+1.18%)
Apr 25, 2014	0.6316	0.6813	0.6316	0.6800	112,925	+0.04(+6.25%)
Apr 24, 2014	0.6500	0.6989	0.6230	0.6400	321,214	-0.02(-2.88%)
Apr 23, 2014	0.6500	0.6753	0.6310	0.6590	246,895	+0.02(+3.78%)
Apr 22, 2014	0.6800	0.6800	0.6350	0.6350	182,162	-0.05(-7.97%)
Apr 21, 2014	0.6900	0.6900	0.6350	0.6900	245,968	+0.01(+1.47%)
Apr 17, 2014	0.7000	0.6800	0.6800	0.6800	151,700	-0.04(-5.49%)
Apr 16, 2014	0.7500	0.7500	0.6800	0.7195	389,020	-0.02(-3.14%)
Apr 15, 2014	0.8051	0.8096	0.7332	0.7428	420,016	-0.07(-9.07%)
Apr 14, 2014	0.8110	0.8500	0.7922	0.8169	430,598	+0.03(+3.41%)
Apr 11, 2014	0.7950	0.8200	0.7900	0.7900	156,688	+0.00(+0.00%)
Apr 10, 2014	0.8189	0.8699	0.7900	0.7900	244,501	-0.03(-3.35%)
Apr 09, 2014	0.8300	0.8300	0.7667	0.8174	224,970	+0.01(+1.45%)
Apr 08, 2014	0.8199	0.8200	0.7826	0.8057	191,766	+0.04(+4.64%)
Apr 07, 2014	0.8043	0.8400	0.7700	0.7700	319,237	-0.04(-5.44%)
Apr 04, 2014	0.8530	0.9100	0.8000	0.8143	308,531	-0.02(-1.89%)
Apr 03, 2014	0.8400	0.8690	0.7900	0.8300	277,044	-0.02(-2.35%)
Apr 02, 2014	0.8000	0.8800	0.7833	0.8500	397,394	+0.09(+11.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.