International Tower Hill Mines Ltd (NY: THM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.4700	0.4900	0.4603	0.4603	23,310	-0.01(-2.06%)
Apr 29, 2019	0.4820	0.4999	0.4700	0.4700	46,120	-0.02(-3.09%)
Apr 26, 2019	0.4659	0.5000	0.4659	0.4850	109,600	+0.02(+3.70%)
Apr 25, 2019	0.4702	0.4714	0.4611	0.4677	16,907	+0.00(+0.56%)
Apr 24, 2019	0.4750	0.4820	0.4601	0.4651	36,309	-0.01(-2.08%)
Apr 23, 2019	0.4710	0.4949	0.4690	0.4750	12,748	-0.01(-1.04%)
Apr 22, 2019	0.5000	0.5000	0.4690	0.4800	30,824	-0.01(-1.64%)
Apr 18, 2019	0.4701	0.4880	0.4700	0.4880	22,200	+0.02(+3.83%)
Apr 17, 2019	0.4700	0.4900	0.4700	0.4700	34,048	+0.00(+0.00%)
Apr 16, 2019	0.4700	0.4900	0.4700	0.4700	27,283	-0.01(-1.47%)
Apr 15, 2019	0.4896	0.4896	0.4711	0.4770	73,010	-0.00(-0.63%)
Apr 12, 2019	0.4601	0.4914	0.4601	0.4800	91,600	+0.02(+3.47%)
Apr 11, 2019	0.4901	0.4901	0.4500	0.4639	304,086	-0.04(-7.57%)
Apr 10, 2019	0.5150	0.5300	0.4200	0.5019	202,252	-0.02(-4.22%)
Apr 09, 2019	0.5200	0.5240	0.5102	0.5240	67,229	+0.02(+3.70%)
Apr 08, 2019	0.4900	0.5249	0.4900	0.5053	313,544	+0.01(+1.28%)
Apr 05, 2019	0.5000	0.5000	0.4900	0.4989	113,100	-0.01(-2.16%)
Apr 04, 2019	0.5026	0.5099	0.4949	0.5099	73,433	+0.01(+1.41%)
Apr 03, 2019	0.5100	0.5100	0.4901	0.5028	45,246	-0.00(-0.10%)
Apr 02, 2019	0.5100	0.5299	0.5000	0.5033	40,063	-0.00(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.