Philippines Ishares MSCI ETF (NY: EPHE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	32.71	32.88	32.59	32.81	231,268	+0.48(+1.48%)
Apr 29, 2019	32.48	32.51	32.31	32.34	85,337	-0.09(-0.29%)
Apr 26, 2019	32.45	32.63	32.38	32.43	163,547	+0.06(+0.17%)
Apr 25, 2019	32.34	32.44	32.21	32.37	202,142	+0.29(+0.91%)
Apr 24, 2019	32.39	32.39	32.01	32.08	274,971	-0.23(-0.73%)
Apr 23, 2019	32.20	32.43	32.13	32.32	321,391	-0.05(-0.15%)
Apr 22, 2019	32.33	32.52	32.18	32.36	209,584	-0.20(-0.61%)
Apr 18, 2019	32.55	32.65	32.45	32.56	262,570	-0.05(-0.14%)
Apr 17, 2019	32.52	32.69	32.44	32.61	368,829	+0.18(+0.55%)
Apr 16, 2019	32.35	32.45	32.20	32.43	157,413	+0.09(+0.29%)
Apr 15, 2019	32.34	32.46	32.22	32.34	246,082	-0.29(-0.89%)
Apr 12, 2019	32.84	33.00	32.61	32.63	315,382	-0.09(-0.29%)
Apr 11, 2019	32.84	32.93	32.64	32.72	243,978	-0.30(-0.91%)
Apr 10, 2019	32.92	33.08	32.92	33.02	231,504	+0.23(+0.72%)
Apr 09, 2019	32.83	32.94	32.73	32.79	341,578	-0.05(-0.14%)
Apr 08, 2019	32.50	32.91	32.50	32.83	352,680	+0.32(+0.98%)
Apr 05, 2019	32.34	32.63	32.34	32.51	280,032	+0.15(+0.46%)
Apr 04, 2019	32.21	32.46	32.21	32.36	260,415	-0.04(-0.12%)
Apr 03, 2019	32.20	32.64	32.20	32.40	409,315	+0.36(+1.11%)
Apr 02, 2019	32.20	32.27	31.97	32.04	390,156	-0.18(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.