Philippines Ishares MSCI ETF (NY: EPHE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.75	27.79	27.44	27.59	116,116	-0.42(-1.50%)
Apr 29, 2021	28.03	28.03	27.85	28.01	55,458	+0.15(+0.55%)
Apr 28, 2021	27.68	27.94	27.68	27.85	77,414	+0.42(+1.53%)
Apr 27, 2021	27.55	27.55	27.37	27.43	35,260	-0.07(-0.24%)
Apr 26, 2021	27.61	27.61	27.47	27.50	36,942	-0.21(-0.76%)
Apr 23, 2021	27.61	27.77	27.58	27.71	45,901	+0.10(+0.35%)
Apr 22, 2021	27.68	27.75	27.55	27.61	70,907	-0.43(-1.53%)
Apr 21, 2021	27.87	28.12	27.86	28.04	40,382	+0.02(+0.07%)
Apr 20, 2021	28.11	28.29	27.93	28.03	98,297	-0.02(-0.07%)
Apr 19, 2021	28.04	28.18	27.96	28.04	56,930	-0.26(-0.91%)
Apr 16, 2021	28.35	28.41	28.10	28.30	76,502	-0.07(-0.24%)
Apr 15, 2021	28.28	28.43	28.26	28.37	62,308	+0.28(+0.98%)
Apr 14, 2021	27.99	28.22	27.98	28.09	52,603	+0.23(+0.82%)
Apr 13, 2021	27.86	28.03	27.76	27.86	68,436	-0.24(-0.85%)
Apr 12, 2021	28.11	28.18	27.98	28.10	73,205	-0.10(-0.34%)
Apr 09, 2021	28.02	28.25	28.02	28.20	68,642	-0.01(-0.03%)
Apr 08, 2021	28.30	28.33	28.19	28.21	75,255	-0.25(-0.87%)
Apr 07, 2021	28.52	28.53	28.32	28.45	78,026	-0.03(-0.10%)
Apr 06, 2021	28.15	28.53	28.15	28.48	117,882	+0.54(+1.95%)
Apr 05, 2021	27.96	28.02	27.78	27.94	98,753	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.