Philippines Ishares MSCI ETF (NY: EPHE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.96	27.99	27.71	27.80	170,585	-0.63(-2.20%)
Apr 28, 2022	28.63	28.63	28.36	28.42	34,920	+0.07(+0.24%)
Apr 27, 2022	28.36	28.49	28.31	28.36	155,402	-0.16(-0.58%)
Apr 26, 2022	28.87	28.95	28.50	28.52	124,420	-0.40(-1.37%)
Apr 25, 2022	28.79	28.97	28.74	28.92	108,821	+0.17(+0.60%)
Apr 22, 2022	28.85	28.93	28.72	28.74	81,330	-0.28(-0.96%)
Apr 21, 2022	29.29	29.31	28.99	29.02	49,240	-0.42(-1.44%)
Apr 20, 2022	29.54	29.56	29.32	29.45	51,200	+0.51(+1.77%)
Apr 19, 2022	29.02	29.06	28.88	28.93	158,133	-0.12(-0.40%)
Apr 18, 2022	28.91	29.13	28.90	29.05	27,181	+0.29(+1.01%)
Apr 14, 2022	28.97	28.97	28.74	28.76	89,681	-0.33(-1.13%)
Apr 13, 2022	28.97	29.10	28.84	29.09	43,974	+0.33(+1.14%)
Apr 12, 2022	29.09	29.11	28.69	28.76	90,361	-0.37(-1.26%)
Apr 11, 2022	29.34	29.34	29.11	29.13	76,297	-0.31(-1.05%)
Apr 08, 2022	29.50	29.57	29.40	29.44	83,463	+0.08(+0.26%)
Apr 07, 2022	29.39	29.52	29.21	29.36	102,460	-0.61(-2.03%)
Apr 06, 2022	30.05	30.07	29.82	29.97	43,157	-0.10(-0.32%)
Apr 05, 2022	30.31	30.31	30.01	30.06	118,934	-0.33(-1.08%)
Apr 04, 2022	30.30	30.49	30.30	30.39	58,244	+0.35(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.