Central Pacific Financial Company (NY: CPF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.37	10.37	10.23	10.37	51,102	-0.01(-0.07%)
Apr 28, 2011	10.67	10.67	10.15	10.37	95,892	-0.29(-2.70%)
Apr 27, 2011	10.72	11.59	10.63	10.66	138,766	+0.16(+1.50%)
Apr 26, 2011	10.74	10.74	10.46	10.50	64,105	+0.05(+0.46%)
Apr 25, 2011	10.56	10.56	10.28	10.46	47,234	-0.14(-1.30%)
Apr 21, 2011	10.60	10.61	10.46	10.59	64,198	-0.03(-0.26%)
Apr 20, 2011	10.77	10.77	10.27	10.62	107,417	+0.03(+0.32%)
Apr 19, 2011	9.949	10.82	9.949	10.59	182,112	+0.60(+5.98%)
Apr 18, 2011	10.29	10.29	9.859	9.990	82,558	-0.43(-4.08%)
Apr 15, 2011	10.17	10.42	10.11	10.42	63,428	+0.23(+2.22%)
Apr 14, 2011	10.52	10.52	10.12	10.19	84,193	-0.17(-1.66%)
Apr 13, 2011	13.08	13.08	9.829	10.36	477,497	-2.72(-20.82%)
Apr 12, 2011	13.15	13.19	12.99	13.08	35,137	-0.25(-1.85%)
Apr 11, 2011	13.59	13.59	12.69	13.33	101,989	-0.42(-3.04%)
Apr 08, 2011	13.99	14.07	13.63	13.75	7,334	-0.30(-2.10%)
Apr 07, 2011	14.35	14.37	13.96	14.04	21,699	-0.29(-2.01%)
Apr 06, 2011	14.20	14.46	13.99	14.33	32,509	+0.26(+1.85%)
Apr 05, 2011	14.08	14.20	13.91	14.07	16,430	-0.06(-0.44%)
Apr 04, 2011	13.85	14.29	13.55	14.13	42,265	+0.19(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.