Central Pacific Financial Company (NY: CPF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.563	9.787	9.530	9.652	123,538	+0.10(+1.07%)
Apr 27, 2012	9.224	9.692	9.224	9.550	194,643	+0.39(+4.22%)
Apr 26, 2012	9.170	9.217	8.966	9.163	85,453	-0.05(-0.59%)
Apr 25, 2012	9.299	9.333	9.068	9.217	90,092	+0.01(+0.15%)
Apr 24, 2012	9.000	9.224	8.987	9.204	102,745	+0.21(+2.34%)
Apr 23, 2012	9.000	9.034	8.993	8.993	95,657	-0.11(-1.19%)
Apr 20, 2012	9.116	9.217	9.000	9.102	73,482	+0.06(+0.68%)
Apr 19, 2012	9.034	9.213	8.980	9.041	67,683	+0.05(+0.53%)
Apr 18, 2012	9.122	9.122	8.993	8.993	69,369	-0.21(-2.29%)
Apr 17, 2012	9.095	9.292	9.048	9.204	90,210	+0.20(+2.26%)
Apr 16, 2012	8.871	9.048	8.769	9.000	54,945	+0.18(+2.00%)
Apr 13, 2012	8.892	8.892	8.742	8.824	133,884	-0.10(-1.14%)
Apr 12, 2012	8.858	9.034	8.858	8.925	143,521	+0.06(+0.69%)
Apr 11, 2012	8.871	8.912	8.783	8.864	262,817	+0.08(+0.93%)
Apr 10, 2012	8.919	8.953	8.749	8.783	146,604	-0.12(-1.30%)
Apr 09, 2012	8.803	8.966	8.803	8.898	107,563	+0.02(+0.23%)
Apr 05, 2012	8.858	8.912	8.830	8.878	74,321	-0.03(-0.30%)
Apr 04, 2012	8.878	8.946	8.810	8.905	168,138	-0.05(-0.61%)
Apr 03, 2012	9.041	9.082	8.892	8.959	167,904	-0.13(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.