Central Pacific Financial Company (NY: CPF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	16.41	16.48	16.11	16.24	264,692	-0.18(-1.12%)
Apr 29, 2015	16.48	16.61	16.34	16.43	304,067	-0.06(-0.39%)
Apr 28, 2015	16.14	16.52	16.14	16.49	345,150	+0.33(+2.06%)
Apr 27, 2015	16.23	16.40	16.02	16.16	319,606	-0.01(-0.09%)
Apr 24, 2015	16.46	16.61	16.09	16.17	191,082	-0.27(-1.64%)
Apr 23, 2015	16.88	16.94	16.35	16.44	161,170	-0.24(-1.45%)
Apr 22, 2015	16.46	16.82	16.34	16.68	197,568	+0.25(+1.51%)
Apr 21, 2015	16.73	16.78	16.38	16.44	402,496	-0.21(-1.28%)
Apr 20, 2015	16.61	16.81	16.46	16.65	254,141	+0.09(+0.56%)
Apr 17, 2015	16.56	16.66	16.33	16.56	249,248	-0.11(-0.68%)
Apr 16, 2015	16.58	16.74	16.41	16.67	605,798	+0.06(+0.38%)
Apr 15, 2015	16.58	16.83	16.49	16.61	765,466	+0.10(+0.60%)
Apr 14, 2015	16.31	16.53	16.02	16.51	606,493	+0.17(+1.04%)
Apr 13, 2015	16.34	16.54	16.25	16.34	613,106	+0.00(+0.00%)
Apr 10, 2015	16.39	16.39	16.22	16.34	518,580	-0.01(-0.09%)
Apr 09, 2015	16.38	16.44	16.12	16.35	427,525	-0.01(-0.09%)
Apr 08, 2015	16.40	16.45	16.19	16.36	529,334	-0.04(-0.26%)
Apr 07, 2015	16.50	16.66	16.33	16.41	343,881	-0.05(-0.30%)
Apr 06, 2015	16.38	16.53	16.18	16.46	394,956	-0.05(-0.30%)
Apr 02, 2015	16.41	16.51	16.51	16.51	449,439	+0.13(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.