Central Pacific Financial Company (NY: CPF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.53	23.89	23.26	23.34	203,944	-0.38(-1.61%)
Apr 29, 2021	23.73	24.10	23.47	23.72	192,681	+0.71(+3.09%)
Apr 28, 2021	23.64	23.64	22.68	23.01	90,172	-0.04(-0.19%)
Apr 27, 2021	23.46	23.46	22.86	23.05	140,234	-0.23(-1.00%)
Apr 26, 2021	23.82	24.03	23.27	23.28	117,530	-0.36(-1.50%)
Apr 23, 2021	22.72	23.86	22.59	23.64	139,389	+0.96(+4.24%)
Apr 22, 2021	23.21	23.21	22.66	22.68	90,272	-0.41(-1.76%)
Apr 21, 2021	22.52	23.15	22.52	23.09	137,864	+0.47(+2.07%)
Apr 20, 2021	23.43	23.43	22.50	22.62	146,503	-0.95(-4.04%)
Apr 19, 2021	23.79	23.94	23.39	23.57	121,861	-0.20(-0.84%)
Apr 16, 2021	24.03	24.03	23.44	23.77	108,670	+0.10(+0.40%)
Apr 15, 2021	23.80	23.80	23.09	23.67	184,008	-0.04(-0.18%)
Apr 14, 2021	23.44	23.87	23.44	23.72	174,860	+0.33(+1.41%)
Apr 13, 2021	23.87	23.87	23.15	23.39	162,229	-0.55(-2.31%)
Apr 12, 2021	23.75	23.98	23.60	23.94	130,901	+0.20(+0.84%)
Apr 09, 2021	24.05	24.11	23.57	23.74	188,123	-0.09(-0.36%)
Apr 08, 2021	23.60	23.84	23.02	23.83	177,652	+0.34(+1.44%)
Apr 07, 2021	23.45	23.65	23.18	23.49	219,870	+0.12(+0.52%)
Apr 06, 2021	23.73	23.84	23.31	23.37	161,802	-0.36(-1.53%)
Apr 05, 2021	23.92	24.02	23.35	23.73	282,986	+0.16(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.