New Mountain Finance Corp (NY: NMFC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.832	5.832	5.789	5.832	454,548	+0.02(+0.37%)
Apr 27, 2018	5.789	5.832	5.789	5.811	508,460	+0.02(+0.37%)
Apr 26, 2018	5.811	5.811	5.746	5.789	569,803	+0.00(+0.00%)
Apr 25, 2018	5.789	5.811	5.767	5.789	339,055	+0.00(+0.00%)
Apr 24, 2018	5.811	5.832	5.789	5.789	343,339	+0.00(+0.00%)
Apr 23, 2018	5.811	5.832	5.767	5.789	667,633	-0.02(-0.37%)
Apr 20, 2018	5.767	5.811	5.746	5.811	479,540	+0.02(+0.37%)
Apr 19, 2018	5.789	5.832	5.767	5.789	337,969	-0.02(-0.37%)
Apr 18, 2018	5.832	5.854	5.767	5.811	692,621	-0.04(-0.74%)
Apr 17, 2018	5.811	5.875	5.767	5.854	620,623	+0.04(+0.74%)
Apr 16, 2018	5.746	5.811	5.724	5.811	401,268	+0.09(+1.51%)
Apr 13, 2018	5.746	5.767	5.724	5.724	448,217	-0.02(-0.38%)
Apr 12, 2018	5.789	5.811	5.746	5.746	529,661	-0.02(-0.37%)
Apr 11, 2018	5.767	5.832	5.746	5.767	722,867	-0.02(-0.37%)
Apr 10, 2018	5.789	5.811	5.767	5.789	322,069	+0.02(+0.37%)
Apr 09, 2018	5.767	5.811	5.729	5.767	417,357	+0.00(+0.00%)
Apr 06, 2018	5.767	5.811	5.724	5.767	366,679	+0.00(+0.00%)
Apr 05, 2018	5.767	5.789	5.767	5.767	241,982	+0.00(+0.00%)
Apr 04, 2018	5.724	5.767	5.724	5.767	455,900	+0.02(+0.38%)
Apr 03, 2018	5.724	5.789	5.724	5.746	584,479	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.