PVH Corp (NY: PVH )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	123.69	124.09	122.04	123.80	764,652	+0.14(+0.11%)
Apr 29, 2014	122.49	123.77	121.74	123.67	831,241	+1.15(+0.94%)
Apr 28, 2014	121.18	123.62	120.65	122.51	1,183,126	+1.99(+1.65%)
Apr 25, 2014	119.75	121.13	119.48	120.52	914,006	+1.27(+1.07%)
Apr 24, 2014	120.06	120.22	118.36	119.25	773,316	-0.10(-0.08%)
Apr 23, 2014	119.88	120.94	119.31	119.35	567,299	-0.42(-0.35%)
Apr 22, 2014	120.01	120.58	118.80	119.77	610,362	+0.09(+0.07%)
Apr 21, 2014	121.02	121.14	119.46	119.68	647,474	-1.18(-0.98%)
Apr 17, 2014	122.14	120.87	120.87	120.87	625,397	-1.44(-1.18%)
Apr 16, 2014	121.20	122.31	120.58	122.31	883,695	+2.07(+1.72%)
Apr 15, 2014	120.78	121.72	119.29	120.23	739,354	-0.38(-0.32%)
Apr 14, 2014	120.56	121.52	119.63	120.62	648,405	+0.62(+0.52%)
Apr 11, 2014	120.96	121.84	119.93	120.00	1,786,534	-1.95(-1.60%)
Apr 10, 2014	123.73	124.48	121.64	121.95	1,285,686	-1.47(-1.19%)
Apr 09, 2014	121.79	123.69	121.78	123.42	1,301,143	+1.67(+1.37%)
Apr 08, 2014	120.78	121.95	120.50	121.75	1,355,081	+0.91(+0.75%)
Apr 07, 2014	122.72	123.26	120.61	120.85	1,296,880	-2.37(-1.92%)
Apr 04, 2014	124.24	124.69	122.07	123.21	1,953,178	+0.43(+0.35%)
Apr 03, 2014	124.68	125.07	122.37	122.78	1,208,363	-1.18(-0.95%)
Apr 02, 2014	124.05	124.93	123.34	123.96	945,189	-0.19(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.