Orchid Island Capital Inc (NY: ORC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.08	12.67	12.08	12.43	225,467	+0.40(+3.31%)
Apr 28, 2016	12.76	12.81	11.89	12.03	913,669	-1.34(-9.99%)
Apr 27, 2016	13.42	13.53	13.35	13.37	145,749	-0.09(-0.67%)
Apr 26, 2016	13.42	13.53	13.35	13.46	105,470	+0.09(+0.67%)
Apr 25, 2016	13.57	13.57	13.31	13.37	154,144	-0.27(-1.98%)
Apr 22, 2016	13.73	13.73	13.43	13.64	180,648	-0.06(-0.47%)
Apr 21, 2016	13.79	13.84	13.65	13.70	277,439	-0.05(-0.37%)
Apr 20, 2016	13.56	13.86	13.43	13.75	292,193	+0.25(+1.88%)
Apr 19, 2016	13.43	13.56	13.39	13.50	152,734	+0.08(+0.57%)
Apr 18, 2016	13.43	13.45	13.12	13.42	248,084	-0.01(-0.09%)
Apr 15, 2016	13.43	13.54	13.24	13.43	305,742	-0.05(-0.38%)
Apr 14, 2016	13.73	13.75	13.29	13.48	516,030	-0.29(-2.12%)
Apr 13, 2016	13.61	13.80	13.57	13.78	212,413	+0.19(+1.40%)
Apr 12, 2016	13.56	13.62	13.54	13.59	117,588	+0.04(+0.28%)
Apr 11, 2016	13.38	13.56	13.34	13.55	208,844	+0.18(+1.33%)
Apr 08, 2016	13.38	13.50	13.36	13.37	113,881	+0.05(+0.38%)
Apr 07, 2016	13.40	13.46	13.28	13.32	106,594	-0.08(-0.57%)
Apr 06, 2016	13.23	13.43	13.13	13.40	163,255	+0.18(+1.34%)
Apr 05, 2016	13.19	13.27	13.02	13.22	125,158	+0.10(+0.77%)
Apr 04, 2016	13.19	13.28	13.07	13.12	139,824	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.