Orchid Island Capital Inc (NY: ORC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	12.94	12.97	12.41	12.41	1,225,218	-0.57(-4.37%)
Apr 27, 2018	13.19	13.31	12.83	12.97	599,700	-0.30(-2.27%)
Apr 26, 2018	13.19	13.34	13.16	13.27	580,809	+0.07(+0.53%)
Apr 25, 2018	13.08	13.24	13.05	13.20	382,807	+0.12(+0.94%)
Apr 24, 2018	13.01	13.17	12.99	13.08	324,718	+0.07(+0.54%)
Apr 23, 2018	13.03	13.06	12.99	13.01	206,967	+0.04(+0.27%)
Apr 20, 2018	12.96	13.10	12.96	12.98	248,238	-0.02(-0.13%)
Apr 19, 2018	12.99	13.12	12.96	12.99	197,661	-0.02(-0.13%)
Apr 18, 2018	12.98	13.15	12.98	13.01	316,705	+0.04(+0.27%)
Apr 17, 2018	12.87	13.01	12.82	12.98	213,527	+0.12(+0.95%)
Apr 16, 2018	12.73	12.92	12.67	12.85	327,588	+0.14(+1.10%)
Apr 13, 2018	12.91	12.99	12.68	12.71	428,704	-0.19(-1.49%)
Apr 12, 2018	13.01	13.01	12.87	12.91	213,393	-0.11(-0.81%)
Apr 11, 2018	13.06	13.08	12.96	13.01	199,071	-0.04(-0.27%)
Apr 10, 2018	13.10	13.12	13.01	13.05	304,024	+0.02(+0.13%)
Apr 09, 2018	13.06	13.17	13.00	13.03	206,096	-0.05(-0.40%)
Apr 06, 2018	12.99	13.21	12.98	13.08	338,705	+0.03(+0.27%)
Apr 05, 2018	13.06	13.10	12.98	13.05	216,736	+0.00(+0.00%)
Apr 04, 2018	12.92	13.06	12.91	13.05	230,599	+0.05(+0.40%)
Apr 03, 2018	12.82	13.05	12.77	12.99	400,696	+0.18(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.