Orchid Island Capital Inc (NY: ORC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.885	9.933	9.282	9.499	689,890	-0.36(-3.67%)
Apr 29, 2020	9.813	10.42	9.660	9.861	828,293	+0.18(+1.87%)
Apr 28, 2020	9.418	9.942	9.062	9.680	1,002,259	+0.62(+6.82%)
Apr 27, 2020	9.038	9.276	8.705	9.062	700,925	+0.24(+2.70%)
Apr 24, 2020	8.919	8.966	8.408	8.824	623,702	+0.17(+1.92%)
Apr 23, 2020	8.515	8.919	8.419	8.657	392,979	+0.12(+1.39%)
Apr 22, 2020	8.919	8.919	8.253	8.538	417,707	-0.14(-1.64%)
Apr 21, 2020	8.324	8.966	8.324	8.681	615,760	+0.12(+1.39%)
Apr 20, 2020	8.324	9.513	8.265	8.562	666,746	-0.21(-2.44%)
Apr 17, 2020	8.063	8.895	7.849	8.776	1,190,181	+1.12(+14.60%)
Apr 16, 2020	8.063	8.158	7.444	7.658	788,590	-0.33(-4.17%)
Apr 15, 2020	8.086	8.265	7.658	7.991	647,545	-0.29(-3.45%)
Apr 14, 2020	8.990	8.990	8.253	8.277	499,864	-0.33(-3.87%)
Apr 13, 2020	8.729	8.752	7.658	8.610	921,026	-0.05(-0.55%)
Apr 09, 2020	8.800	9.728	7.968	8.657	2,015,533	+0.26(+3.12%)
Apr 08, 2020	7.444	8.681	7.206	8.396	1,458,207	+1.69(+25.18%)
Apr 07, 2020	6.755	7.281	6.541	6.707	831,807	+0.45(+7.22%)
Apr 06, 2020	6.184	6.897	5.946	6.255	707,586	+0.64(+11.44%)
Apr 03, 2020	6.112	6.160	5.304	5.613	639,847	-0.57(-9.23%)
Apr 02, 2020	6.326	6.754	5.922	6.184	743,449	+0.05(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.