Orchid Island Capital Inc (NY: ORC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.18	15.32	15.07	15.32	882,035	+0.14(+0.92%)
Apr 29, 2021	15.35	15.38	15.13	15.18	825,688	-0.18(-1.18%)
Apr 28, 2021	15.20	15.36	15.09	15.36	1,095,839	+0.25(+1.64%)
Apr 27, 2021	15.31	15.39	15.00	15.11	1,289,126	+0.11(+0.73%)
Apr 26, 2021	15.03	15.09	14.89	15.00	1,046,385	+0.17(+1.11%)
Apr 23, 2021	14.70	14.87	14.62	14.84	690,073	+0.22(+1.51%)
Apr 22, 2021	14.62	14.84	14.56	14.62	1,042,198	+0.03(+0.19%)
Apr 21, 2021	14.23	14.67	14.07	14.59	1,177,568	+0.36(+2.51%)
Apr 20, 2021	14.51	14.51	13.90	14.23	2,182,143	-0.17(-1.15%)
Apr 19, 2021	14.87	14.87	14.18	14.40	2,551,295	-0.41(-2.79%)
Apr 16, 2021	15.14	15.22	14.73	14.81	1,938,402	-0.17(-1.10%)
Apr 15, 2021	16.24	16.27	14.76	14.98	5,458,430	-1.93(-11.40%)
Apr 14, 2021	16.96	17.12	16.85	16.90	568,529	-0.08(-0.49%)
Apr 13, 2021	16.85	17.04	16.85	16.99	531,437	+0.17(+0.98%)
Apr 12, 2021	16.63	16.85	16.60	16.82	654,260	+0.22(+1.33%)
Apr 09, 2021	16.55	16.66	16.52	16.60	449,648	+0.00(+0.00%)
Apr 08, 2021	16.55	16.63	16.49	16.60	428,393	+0.05(+0.33%)
Apr 07, 2021	16.49	16.60	16.46	16.55	504,024	+0.06(+0.33%)
Apr 06, 2021	16.52	16.57	16.41	16.49	563,598	+0.05(+0.33%)
Apr 05, 2021	16.60	16.60	16.33	16.44	808,773	-0.11(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.