Orchid Island Capital Inc (NY: ORC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.541	9.327	8.541	9.098	2,042,648	-0.29(-3.14%)
Apr 28, 2022	9.392	9.523	9.163	9.392	919,604	+0.05(+0.53%)
Apr 27, 2022	9.279	9.440	9.118	9.343	875,859	+0.13(+1.40%)
Apr 26, 2022	9.536	9.536	9.214	9.214	1,135,751	-0.29(-3.05%)
Apr 25, 2022	9.311	9.504	9.182	9.504	1,017,299	+0.13(+1.37%)
Apr 22, 2022	9.536	9.569	9.311	9.375	954,699	-0.16(-1.69%)
Apr 21, 2022	9.633	9.826	9.536	9.536	718,828	-0.06(-0.67%)
Apr 20, 2022	9.472	9.665	9.214	9.601	1,707,119	+0.19(+2.05%)
Apr 19, 2022	9.859	9.891	9.408	9.408	1,550,447	-0.39(-3.95%)
Apr 18, 2022	9.923	9.939	9.730	9.794	1,027,062	-0.10(-0.98%)
Apr 14, 2022	9.826	10.05	9.826	9.891	754,446	+0.06(+0.66%)
Apr 13, 2022	9.730	9.826	9.697	9.826	515,450	+0.10(+0.99%)
Apr 12, 2022	9.762	9.923	9.665	9.730	895,956	-0.06(-0.66%)
Apr 11, 2022	9.762	9.987	9.730	9.794	532,376	-0.06(-0.65%)
Apr 08, 2022	9.762	9.955	9.601	9.859	811,556	+0.13(+1.32%)
Apr 07, 2022	9.923	9.955	9.633	9.730	1,136,942	-0.16(-1.63%)
Apr 06, 2022	10.15	10.18	9.891	9.891	1,216,670	-0.29(-2.85%)
Apr 05, 2022	10.47	10.62	10.18	10.18	805,016	-0.32(-3.07%)
Apr 04, 2022	10.57	10.63	10.34	10.50	613,846	-0.10(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.