Korea Telecom Corp ADR (NY: KT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.467	9.516	9.285	9.502	654,712	+0.02(+0.22%)
Apr 28, 2016	9.544	9.592	9.453	9.481	578,422	-0.10(-1.09%)
Apr 27, 2016	9.376	9.585	9.369	9.585	676,887	+0.29(+3.16%)
Apr 26, 2016	9.334	9.334	9.236	9.292	390,956	+0.03(+0.30%)
Apr 25, 2016	9.327	9.327	9.243	9.264	368,858	-0.10(-1.12%)
Apr 22, 2016	9.397	9.425	9.341	9.369	256,261	-0.10(-1.03%)
Apr 21, 2016	9.516	9.530	9.453	9.467	349,855	-0.08(-0.80%)
Apr 20, 2016	9.634	9.732	9.537	9.544	430,233	-0.15(-1.51%)
Apr 19, 2016	9.572	9.697	9.572	9.690	362,771	+0.17(+1.76%)
Apr 18, 2016	9.592	9.606	9.495	9.523	563,198	-0.12(-1.23%)
Apr 15, 2016	9.613	9.683	9.585	9.641	313,231	+0.03(+0.36%)
Apr 14, 2016	9.558	9.641	9.512	9.606	301,035	+0.07(+0.73%)
Apr 13, 2016	9.523	9.565	9.481	9.537	600,924	+0.06(+0.59%)
Apr 12, 2016	9.474	9.502	9.439	9.481	821,606	+0.01(+0.15%)
Apr 11, 2016	9.502	9.544	9.439	9.467	1,059,709	+0.01(+0.15%)
Apr 08, 2016	9.481	9.502	9.397	9.453	820,348	+0.22(+2.42%)
Apr 07, 2016	9.306	9.331	9.181	9.229	716,714	-0.10(-1.05%)
Apr 06, 2016	9.362	9.397	9.289	9.327	645,203	-0.03(-0.37%)
Apr 05, 2016	9.439	9.453	9.313	9.362	457,631	-0.06(-0.59%)
Apr 04, 2016	9.446	9.495	9.397	9.418	513,201	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.