Korea Telecom Corp ADR (NY: KT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.70	10.74	10.54	10.55	898,184	-0.34(-3.15%)
Apr 29, 2021	10.84	10.90	10.79	10.89	862,773	+0.10(+0.93%)
Apr 28, 2021	10.82	10.84	10.74	10.79	417,220	-0.21(-1.90%)
Apr 27, 2021	11.04	11.04	10.97	11.00	543,422	-0.03(-0.30%)
Apr 26, 2021	10.96	11.06	10.96	11.03	636,345	+0.05(+0.46%)
Apr 23, 2021	11.00	11.02	10.89	10.98	732,336	+0.08(+0.69%)
Apr 22, 2021	10.92	10.96	10.85	10.90	844,653	+0.03(+0.23%)
Apr 21, 2021	10.80	10.90	10.75	10.88	1,166,646	-0.02(-0.15%)
Apr 20, 2021	10.75	10.91	10.74	10.90	1,680,574	+0.28(+2.68%)
Apr 19, 2021	10.64	10.64	10.59	10.61	696,062	-0.05(-0.47%)
Apr 16, 2021	10.66	10.68	10.60	10.66	766,988	+0.01(+0.08%)
Apr 15, 2021	10.60	10.67	10.54	10.65	1,070,965	+0.29(+2.83%)
Apr 14, 2021	10.35	10.39	10.34	10.36	1,576,624	+0.08(+0.73%)
Apr 13, 2021	10.34	10.35	10.28	10.29	1,320,420	+0.01(+0.08%)
Apr 12, 2021	10.23	10.30	10.23	10.28	374,691	-0.01(-0.08%)
Apr 09, 2021	10.38	10.38	10.29	10.29	1,303,485	-0.09(-0.89%)
Apr 08, 2021	10.42	10.42	10.34	10.38	1,156,964	+0.04(+0.41%)
Apr 07, 2021	10.35	10.40	10.32	10.34	654,003	-0.05(-0.48%)
Apr 06, 2021	10.38	10.44	10.38	10.39	838,783	+0.09(+0.89%)
Apr 05, 2021	10.37	10.37	10.24	10.29	1,071,269	-0.15(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.