Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.898	9.922	9.652	9.732	5,113,023	-0.23(-2.32%)
Apr 29, 2015	9.804	10.07	9.732	9.964	11,012,234	+0.04(+0.36%)
Apr 28, 2015	9.709	9.993	9.632	9.928	32,236,892	+0.14(+1.39%)
Apr 27, 2015	9.738	9.934	9.685	9.792	3,760,569	+0.14(+1.47%)
Apr 24, 2015	9.531	9.667	9.489	9.649	2,957,097	+0.08(+0.81%)
Apr 23, 2015	9.543	9.703	9.469	9.572	2,388,083	-0.08(-0.86%)
Apr 22, 2015	9.418	9.685	9.389	9.655	3,558,064	+0.36(+3.89%)
Apr 21, 2015	9.383	9.466	9.294	9.294	1,484,157	-0.03(-0.32%)
Apr 20, 2015	9.116	9.389	9.110	9.323	2,731,684	+0.22(+2.41%)
Apr 17, 2015	9.039	9.163	8.992	9.104	4,090,323	+0.00(+0.00%)
Apr 16, 2015	8.938	9.246	8.897	9.104	6,216,496	+0.23(+2.61%)
Apr 15, 2015	8.914	8.989	8.873	8.873	7,525,371	-0.01(-0.07%)
Apr 14, 2015	8.903	8.938	8.784	8.879	2,602,719	-0.01(-0.07%)
Apr 13, 2015	8.986	8.997	8.808	8.885	3,668,828	-0.09(-0.99%)
Apr 10, 2015	9.009	9.101	8.950	8.974	3,993,525	-0.09(-0.95%)
Apr 09, 2015	9.167	9.267	9.024	9.060	4,748,996	+0.04(+0.46%)
Apr 08, 2015	8.947	9.113	8.853	9.018	6,709,983	+0.27(+3.12%)
Apr 07, 2015	9.107	9.107	8.734	8.746	6,387,267	-0.33(-3.66%)
Apr 06, 2015	9.350	9.392	9.036	9.078	5,108,220	-0.11(-1.16%)
Apr 02, 2015	9.214	9.184	9.184	9.184	5,196,608	+0.11(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.