Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.106	9.164	9.006	9.160	1,310,737	+0.09(+1.02%)
Apr 29, 2019	9.168	9.176	9.060	9.068	1,141,331	-0.02(-0.17%)
Apr 26, 2019	9.075	9.176	9.022	9.083	1,381,864	+0.00(+0.00%)
Apr 25, 2019	8.983	9.114	8.921	9.083	1,300,777	+0.12(+1.37%)
Apr 24, 2019	9.068	9.083	8.837	8.960	1,683,899	-0.18(-2.02%)
Apr 23, 2019	9.168	9.218	9.072	9.145	1,266,077	-0.01(-0.08%)
Apr 22, 2019	9.168	9.222	9.075	9.152	1,031,633	-0.04(-0.42%)
Apr 18, 2019	9.114	9.245	9.045	9.191	1,544,772	+0.12(+1.27%)
Apr 17, 2019	9.291	9.329	8.952	9.075	2,574,380	-0.18(-1.99%)
Apr 16, 2019	9.152	9.314	9.145	9.260	1,375,289	+0.05(+0.50%)
Apr 15, 2019	9.229	9.268	9.152	9.214	1,147,348	+0.02(+0.25%)
Apr 12, 2019	9.329	9.391	9.137	9.191	1,400,181	-0.20(-2.12%)
Apr 11, 2019	9.413	9.491	9.312	9.390	2,260,680	-0.03(-0.32%)
Apr 10, 2019	9.428	9.450	9.331	9.420	3,649,681	+0.03(+0.32%)
Apr 09, 2019	9.585	9.592	9.323	9.390	4,812,822	-0.28(-2.86%)
Apr 08, 2019	9.607	9.712	9.532	9.667	2,333,876	+0.12(+1.25%)
Apr 05, 2019	9.428	9.641	9.375	9.547	2,313,373	+0.13(+1.43%)
Apr 04, 2019	9.181	9.473	9.151	9.413	2,333,931	+0.28(+3.11%)
Apr 03, 2019	9.204	9.248	9.092	9.129	1,488,392	+0.04(+0.41%)
Apr 02, 2019	9.234	9.234	9.062	9.092	1,418,076	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.