Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.833	6.848	6.589	6.597	3,191,717	-0.32(-4.65%)
Apr 29, 2020	6.715	6.958	6.605	6.919	5,750,529	+0.30(+4.51%)
Apr 28, 2020	6.762	6.782	6.574	6.621	2,629,635	+0.05(+0.72%)
Apr 27, 2020	6.456	6.589	6.401	6.574	2,644,700	+0.16(+2.57%)
Apr 24, 2020	6.676	6.723	6.126	6.409	5,553,967	-0.49(-7.17%)
Apr 23, 2020	7.037	7.084	6.833	6.903	2,822,068	-0.19(-2.66%)
Apr 22, 2020	7.280	7.288	7.076	7.092	3,367,912	+0.13(+1.92%)
Apr 21, 2020	7.084	7.084	6.880	6.958	1,386,919	-0.22(-3.06%)
Apr 20, 2020	7.155	7.320	7.076	7.178	2,570,436	-0.02(-0.33%)
Apr 17, 2020	7.485	7.488	7.123	7.202	2,743,432	-0.09(-1.19%)
Apr 16, 2020	7.579	7.602	7.280	7.288	1,824,513	-0.35(-4.53%)
Apr 15, 2020	7.689	7.744	7.571	7.634	1,925,329	-0.17(-2.21%)
Apr 14, 2020	7.877	7.999	7.744	7.807	1,657,213	+0.00(+0.00%)
Apr 13, 2020	7.720	7.834	7.579	7.807	1,464,980	-0.07(-0.90%)
Apr 09, 2020	7.995	8.191	7.846	7.877	1,858,622	-0.14(-1.76%)
Apr 08, 2020	7.697	8.081	7.642	8.019	2,104,943	+0.28(+3.65%)
Apr 07, 2020	8.270	8.286	7.736	7.736	2,210,826	-0.05(-0.61%)
Apr 06, 2020	7.767	7.964	7.649	7.783	2,045,657	+0.31(+4.21%)
Apr 03, 2020	7.673	7.807	7.371	7.469	2,860,193	-0.31(-3.94%)
Apr 02, 2020	7.626	7.814	7.524	7.775	2,268,888	+0.12(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.