Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.641	9.708	9.506	9.524	1,484,616	+0.01(+0.09%)
Apr 28, 2022	9.344	9.560	9.290	9.515	2,429,835	+0.09(+0.95%)
Apr 27, 2022	9.434	9.434	9.192	9.425	8,327,951	-0.02(-0.19%)
Apr 26, 2022	9.513	9.584	9.417	9.443	3,730,193	-0.24(-2.45%)
Apr 25, 2022	9.548	9.680	9.386	9.680	3,690,200	+0.11(+1.10%)
Apr 22, 2022	9.777	9.801	9.562	9.575	1,520,818	-0.28(-2.85%)
Apr 21, 2022	10.05	10.08	9.830	9.856	887,800	-0.13(-1.32%)
Apr 20, 2022	9.944	10.01	9.812	9.988	1,589,008	+0.04(+0.44%)
Apr 19, 2022	9.997	10.01	9.896	9.944	1,308,435	-0.09(-0.88%)
Apr 18, 2022	10.01	10.11	10.01	10.03	1,115,241	+0.04(+0.44%)
Apr 14, 2022	9.900	10.01	9.852	9.988	795,844	+0.01(+0.09%)
Apr 13, 2022	9.970	10.08	9.940	9.979	1,472,106	+0.00(+0.00%)
Apr 12, 2022	10.09	10.13	9.900	9.979	2,036,440	-0.04(-0.44%)
Apr 11, 2022	9.988	10.04	9.918	10.02	1,881,536	+0.04(+0.44%)
Apr 08, 2022	9.962	10.04	9.909	9.979	1,825,736	-0.04(-0.44%)
Apr 07, 2022	10.12	10.16	9.997	10.02	3,098,417	-0.23(-2.23%)
Apr 06, 2022	10.11	10.31	10.11	10.25	1,770,830	-0.03(-0.26%)
Apr 05, 2022	10.23	10.36	10.14	10.28	2,096,953	+0.01(+0.09%)
Apr 04, 2022	10.27	10.30	10.10	10.27	3,456,656	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.