Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	41.86	42.06	41.86	42.03	16,153	+0.17(+0.41%)
Apr 27, 2012	41.63	41.96	41.60	41.86	14,188	+0.43(+1.03%)
Apr 26, 2012	41.04	41.49	41.04	41.43	17,363	+0.14(+0.33%)
Apr 25, 2012	41.53	41.63	41.29	41.29	20,519	-0.17(-0.41%)
Apr 24, 2012	41.62	41.63	41.26	41.46	15,439	+0.15(+0.37%)
Apr 23, 2012	41.55	41.55	41.05	41.31	14,917	-0.27(-0.66%)
Apr 20, 2012	41.72	42.02	41.57	41.58	24,256	-0.31(-0.73%)
Apr 19, 2012	41.89	42.23	41.65	41.89	12,415	-0.07(-0.16%)
Apr 18, 2012	41.62	41.96	41.23	41.96	34,624	+0.02(+0.04%)
Apr 17, 2012	42.40	42.47	41.89	41.94	18,398	-0.34(-0.81%)
Apr 16, 2012	42.38	42.38	42.18	42.28	9,755	+0.31(+0.73%)
Apr 13, 2012	41.84	42.26	41.84	41.97	11,448	-0.12(-0.28%)
Apr 12, 2012	41.74	42.15	41.74	42.09	12,841	+0.51(+1.23%)
Apr 11, 2012	41.19	41.80	41.19	41.58	26,726	+0.63(+1.55%)
Apr 10, 2012	41.86	41.92	40.89	40.95	10,416	-0.67(-1.60%)
Apr 09, 2012	41.92	42.04	41.58	41.62	22,765	-0.53(-1.25%)
Apr 05, 2012	42.47	42.47	41.86	42.14	17,257	-0.17(-0.40%)
Apr 04, 2012	42.18	42.31	42.14	42.31	11,082	-0.05(-0.12%)
Apr 03, 2012	42.06	42.40	42.06	42.37	18,401	+0.19(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.