Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	49.62	49.86	49.38	49.66	29,293	+0.30(+0.61%)
Apr 29, 2013	49.38	49.75	48.97	49.36	30,325	+0.26(+0.52%)
Apr 26, 2013	49.26	49.11	48.76	49.11	23,403	+0.35(+0.71%)
Apr 25, 2013	49.42	49.88	48.19	48.76	31,159	-0.74(-1.49%)
Apr 24, 2013	48.82	49.59	48.73	49.50	33,277	+0.72(+1.47%)
Apr 23, 2013	48.72	48.82	48.23	48.79	29,579	+0.49(+1.02%)
Apr 22, 2013	48.17	48.46	48.17	48.29	32,723	+0.31(+0.64%)
Apr 19, 2013	47.59	48.16	47.58	47.99	19,133	+0.60(+1.26%)
Apr 18, 2013	47.25	47.68	46.88	47.39	17,969	+0.36(+0.76%)
Apr 17, 2013	47.41	47.51	46.37	47.03	28,542	-0.44(-0.93%)
Apr 16, 2013	46.91	47.81	46.91	47.47	49,321	+1.02(+2.20%)
Apr 15, 2013	48.00	48.34	46.45	46.45	36,368	-1.63(-3.40%)
Apr 12, 2013	48.85	49.02	47.75	48.09	37,662	-0.56(-1.16%)
Apr 11, 2013	49.45	49.45	48.55	48.65	36,772	-0.53(-1.07%)
Apr 10, 2013	49.30	49.30	48.74	49.18	25,113	+0.03(+0.07%)
Apr 09, 2013	49.11	49.16	48.43	49.14	23,077	+0.46(+0.94%)
Apr 08, 2013	48.09	48.68	48.02	48.68	19,357	+0.75(+1.56%)
Apr 05, 2013	47.27	47.93	47.10	47.93	10,568	+0.10(+0.21%)
Apr 04, 2013	48.22	48.24	47.59	47.83	20,192	-0.36(-0.74%)
Apr 03, 2013	48.16	48.22	47.51	48.19	32,963	+0.20(+0.43%)
Apr 02, 2013	47.59	47.99	47.44	47.99	27,409	+0.68(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.