Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	56.29	56.41	55.90	56.24	32,111	-0.13(-0.23%)
Apr 29, 2015	55.52	56.54	55.52	56.37	45,664	+0.36(+0.64%)
Apr 28, 2015	56.09	56.26	55.79	56.01	35,476	-0.26(-0.47%)
Apr 27, 2015	56.50	56.75	56.24	56.28	25,622	-0.26(-0.47%)
Apr 24, 2015	56.43	56.65	56.29	56.54	15,884	-0.02(-0.03%)
Apr 23, 2015	55.90	56.60	55.82	56.56	26,524	+0.90(+1.62%)
Apr 22, 2015	55.60	55.84	55.38	55.66	19,619	+0.21(+0.37%)
Apr 21, 2015	55.71	55.99	55.34	55.45	29,329	-0.24(-0.44%)
Apr 20, 2015	55.58	56.52	55.58	55.69	23,014	+0.06(+0.10%)
Apr 17, 2015	55.79	55.96	55.54	55.64	11,605	-0.49(-0.87%)
Apr 16, 2015	55.58	56.35	55.56	56.13	39,960	+0.32(+0.57%)
Apr 15, 2015	54.79	55.88	54.70	55.81	46,471	+1.13(+2.07%)
Apr 14, 2015	54.00	54.81	53.96	54.68	38,738	+0.58(+1.08%)
Apr 13, 2015	54.60	54.75	54.07	54.09	8,488	-0.45(-0.83%)
Apr 10, 2015	54.49	54.79	54.34	54.54	12,143	+0.11(+0.21%)
Apr 09, 2015	54.13	54.64	54.13	54.43	13,834	+0.22(+0.40%)
Apr 08, 2015	54.47	54.64	54.04	54.22	10,990	-0.29(-0.54%)
Apr 07, 2015	54.09	54.85	54.07	54.51	8,147	+0.28(+0.52%)
Apr 06, 2015	53.68	54.38	53.68	54.22	9,804	+0.55(+1.02%)
Apr 02, 2015	53.51	53.68	53.68	53.68	23,962	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.