Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	36.98	37.09	36.07	36.74	41,383	-0.10(-0.28%)
Apr 28, 2016	37.67	37.98	36.47	36.84	28,501	-0.44(-1.17%)
Apr 27, 2016	36.80	37.61	35.82	37.28	27,897	+1.28(+3.57%)
Apr 26, 2016	35.51	36.07	35.49	35.99	21,907	+0.62(+1.76%)
Apr 25, 2016	36.69	36.69	35.20	35.37	31,501	-1.20(-3.28%)
Apr 22, 2016	35.72	36.53	35.68	36.57	47,088	+1.20(+3.40%)
Apr 21, 2016	34.21	35.55	34.21	35.37	103,982	+1.22(+3.58%)
Apr 20, 2016	33.15	34.39	32.80	34.15	25,317	+0.66(+1.98%)
Apr 19, 2016	31.95	33.51	31.95	33.48	22,332	+1.53(+4.80%)
Apr 18, 2016	30.90	32.18	30.59	31.95	21,407	+0.56(+1.78%)
Apr 15, 2016	31.48	31.79	31.22	31.39	15,518	-0.50(-1.56%)
Apr 14, 2016	32.10	32.14	31.79	31.89	33,949	-0.25(-0.77%)
Apr 13, 2016	31.70	32.18	31.54	32.14	20,259	+0.31(+0.98%)
Apr 12, 2016	30.48	31.89	30.36	31.83	37,737	+1.53(+5.06%)
Apr 11, 2016	30.32	30.85	30.25	30.30	14,023	+0.29(+0.97%)
Apr 08, 2016	29.82	30.46	29.57	30.01	11,496	+0.72(+2.48%)
Apr 07, 2016	29.22	29.57	29.00	29.28	30,069	+0.02(+0.07%)
Apr 06, 2016	28.95	29.55	28.93	29.26	28,393	+0.60(+2.10%)
Apr 05, 2016	29.03	29.05	28.60	28.66	22,509	-0.54(-1.84%)
Apr 04, 2016	29.74	30.07	29.14	29.20	25,347	-0.72(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.