Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	41.36	41.42	40.74	40.87	10,635	-0.49(-1.18%)
Apr 29, 2019	41.09	41.39	41.09	41.36	6,682	+0.27(+0.66%)
Apr 26, 2019	41.06	41.39	40.85	41.09	11,687	-0.22(-0.53%)
Apr 25, 2019	41.69	41.69	41.23	41.31	21,821	-0.41(-0.98%)
Apr 24, 2019	42.18	42.18	41.52	41.71	8,189	-0.11(-0.26%)
Apr 23, 2019	41.69	41.86	41.62	41.82	14,819	+0.22(+0.52%)
Apr 22, 2019	41.42	41.63	41.33	41.61	34,906	+0.68(+1.66%)
Apr 18, 2019	41.61	41.61	40.85	40.93	14,342	-0.52(-1.24%)
Apr 17, 2019	41.80	41.88	41.42	41.44	6,906	+0.03(+0.07%)
Apr 16, 2019	41.52	41.70	41.27	41.42	38,372	-0.27(-0.65%)
Apr 15, 2019	42.20	42.20	41.52	41.69	10,662	-0.30(-0.71%)
Apr 12, 2019	41.93	42.23	41.88	41.99	20,241	+0.62(+1.51%)
Apr 11, 2019	40.98	41.52	40.98	41.36	10,962	+0.19(+0.46%)
Apr 10, 2019	41.39	41.47	41.12	41.17	12,681	-0.05(-0.13%)
Apr 09, 2019	41.74	41.74	41.12	41.23	14,555	-0.52(-1.23%)
Apr 08, 2019	41.88	42.17	41.74	41.74	13,144	-0.24(-0.58%)
Apr 05, 2019	41.33	42.07	41.33	41.99	22,601	+0.46(+1.11%)
Apr 04, 2019	41.69	41.83	41.40	41.52	8,980	-0.27(-0.65%)
Apr 03, 2019	42.12	42.15	41.62	41.80	15,072	-0.38(-0.90%)
Apr 02, 2019	41.90	42.19	41.74	42.18	7,343	+0.33(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.