Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.11	12.41	11.87	11.87	43,246	-0.30(-2.46%)
Apr 29, 2020	11.66	12.17	11.44	12.17	32,550	+1.11(+10.00%)
Apr 28, 2020	10.94	11.33	10.79	11.06	15,676	+0.30(+2.78%)
Apr 27, 2020	10.46	10.82	10.32	10.76	22,675	+0.27(+2.56%)
Apr 24, 2020	10.73	10.94	10.29	10.49	28,930	-0.09(-0.85%)
Apr 23, 2020	10.46	11.03	10.41	10.58	71,553	+0.18(+1.72%)
Apr 22, 2020	10.20	10.41	9.957	10.41	19,129	+0.45(+4.50%)
Apr 21, 2020	10.02	10.02	9.508	9.957	20,274	-0.03(-0.30%)
Apr 20, 2020	9.658	10.46	9.269	9.986	47,731	-0.27(-2.62%)
Apr 17, 2020	9.568	10.29	9.568	10.26	35,652	+0.75(+7.86%)
Apr 16, 2020	9.418	9.598	9.269	9.508	32,754	-0.21(-2.15%)
Apr 15, 2020	9.568	9.867	8.910	9.717	60,341	-0.15(-1.52%)
Apr 14, 2020	9.508	10.14	9.448	9.867	53,990	+0.36(+3.77%)
Apr 13, 2020	10.05	10.22	9.508	9.508	54,411	-0.12(-1.24%)
Apr 09, 2020	9.717	10.36	9.089	9.628	104,483	+0.24(+2.55%)
Apr 08, 2020	9.388	9.957	9.089	9.388	94,603	-0.27(-2.79%)
Apr 07, 2020	8.880	9.867	8.820	9.658	89,868	+0.96(+11.00%)
Apr 06, 2020	9.060	9.119	8.521	8.701	48,607	+0.33(+3.93%)
Apr 03, 2020	8.671	8.910	7.951	8.372	24,415	-0.06(-0.71%)
Apr 02, 2020	8.222	9.089	7.804	8.432	145,204	+0.75(+9.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.