Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.17	24.17	23.86	24.09	1,415	+0.41(+1.71%)
Apr 27, 2023	23.65	23.70	23.56	23.69	3,481	+0.25(+1.08%)
Apr 26, 2023	23.34	23.65	23.28	23.43	10,154	+0.03(+0.12%)
Apr 25, 2023	23.69	23.87	23.41	23.41	1,854	-0.48(-2.00%)
Apr 24, 2023	24.11	24.11	23.81	23.88	3,519	+0.23(+0.99%)
Apr 21, 2023	23.53	23.65	23.53	23.65	344	+0.10(+0.42%)
Apr 20, 2023	23.60	23.67	23.41	23.55	10,328	-0.35(-1.47%)
Apr 19, 2023	23.87	23.92	23.77	23.90	3,746	-0.15(-0.64%)
Apr 18, 2023	24.03	24.06	23.94	24.06	9,856	+0.05(+0.22%)
Apr 17, 2023	24.69	24.69	23.95	24.00	8,117	-0.09(-0.37%)
Apr 14, 2023	23.93	24.18	23.93	24.09	3,041	-0.06(-0.26%)
Apr 13, 2023	24.06	24.18	24.06	24.16	870	+0.06(+0.26%)
Apr 12, 2023	24.15	24.32	24.09	24.09	2,374	+0.09(+0.38%)
Apr 11, 2023	23.87	24.00	23.77	24.00	2,097	+0.30(+1.26%)
Apr 10, 2023	23.61	23.83	23.61	23.70	2,953	+0.10(+0.42%)
Apr 06, 2023	23.83	23.83	23.60	23.60	2,849	-0.08(-0.34%)
Apr 05, 2023	23.50	24.34	23.42	23.69	5,697	+0.16(+0.69%)
Apr 04, 2023	23.97	23.97	23.39	23.52	4,730	-0.16(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.