SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.62	27.64	27.61	27.62	1,315,932	-0.04(-0.14%)
Apr 28, 2022	27.67	27.67	27.65	27.65	1,992,353	-0.03(-0.10%)
Apr 27, 2022	27.71	27.73	27.68	27.68	1,550,813	-0.03(-0.10%)
Apr 26, 2022	27.69	27.71	27.68	27.71	10,334,336	+0.07(+0.24%)
Apr 25, 2022	27.66	27.71	27.65	27.65	2,976,988	+0.04(+0.14%)
Apr 22, 2022	27.57	27.63	27.57	27.61	2,948,314	-0.03(-0.10%)
Apr 21, 2022	27.64	27.64	27.60	27.64	3,003,204	-0.02(-0.07%)
Apr 20, 2022	27.65	27.67	27.65	27.65	4,202,835	+0.02(+0.07%)
Apr 19, 2022	27.67	27.69	27.64	27.64	1,814,813	-0.08(-0.30%)
Apr 18, 2022	27.71	27.72	27.70	27.72	1,119,844	+0.00(+0.00%)
Apr 14, 2022	27.73	27.74	27.70	27.72	2,667,737	-0.04(-0.14%)
Apr 13, 2022	27.77	27.80	27.75	27.76	5,546,188	+0.02(+0.07%)
Apr 12, 2022	27.73	27.76	27.71	27.74	4,340,417	+0.06(+0.20%)
Apr 11, 2022	27.66	27.69	27.65	27.68	2,433,270	+0.01(+0.03%)
Apr 08, 2022	27.67	27.69	27.66	27.67	2,309,559	-0.03(-0.10%)
Apr 07, 2022	27.69	27.72	27.69	27.70	917,399	+0.02(+0.07%)
Apr 06, 2022	27.65	27.70	27.65	27.68	2,269,233	+0.01(+0.03%)
Apr 05, 2022	27.69	27.70	27.65	27.67	932,725	-0.05(-0.17%)
Apr 04, 2022	27.71	27.72	27.69	27.72	1,394,635	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.