Sanofi-Aventis S.A. ADR (NY: SNY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.31	32.32	31.89	32.17	3,187,314	+0.27(+0.83%)
Apr 27, 2017	31.66	31.91	31.57	31.90	1,710,459	+0.33(+1.06%)
Apr 26, 2017	31.48	31.70	31.48	31.57	1,398,181	+0.01(+0.04%)
Apr 25, 2017	31.57	31.62	31.41	31.55	2,304,917	+0.34(+1.09%)
Apr 24, 2017	31.36	31.39	31.09	31.21	5,843,709	+1.23(+4.11%)
Apr 21, 2017	30.09	30.11	29.90	29.98	2,523,189	-0.48(-1.56%)
Apr 20, 2017	30.43	30.62	30.32	30.46	2,446,097	+0.33(+1.08%)
Apr 19, 2017	30.19	30.24	30.09	30.13	2,245,938	-0.10(-0.31%)
Apr 18, 2017	30.48	30.51	30.11	30.23	2,482,755	-0.73(-2.37%)
Apr 17, 2017	30.94	31.15	30.93	30.96	1,751,227	-0.08(-0.26%)
Apr 13, 2017	30.78	31.19	30.74	31.04	2,019,550	+0.18(+0.57%)
Apr 12, 2017	30.79	30.94	30.69	30.87	1,076,481	+0.15(+0.49%)
Apr 11, 2017	30.66	30.74	30.45	30.72	1,755,791	+0.40(+1.32%)
Apr 10, 2017	30.49	30.55	30.31	30.32	979,453	-0.16(-0.51%)
Apr 07, 2017	30.55	30.66	30.46	30.47	1,741,804	-0.34(-1.10%)
Apr 06, 2017	31.03	31.05	30.72	30.81	1,752,311	+0.02(+0.07%)
Apr 05, 2017	30.97	31.07	30.73	30.79	2,641,060	-0.14(-0.46%)
Apr 04, 2017	30.77	30.95	30.76	30.94	1,262,416	+0.24(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.