DoubleLine Opportunistic Credit Fd (NY: DBL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	14.70	14.77	14.66	14.68	39,161	-0.00(-0.03%)
Apr 29, 2024	14.72	14.75	14.68	14.69	30,112	-0.03(-0.23%)
Apr 26, 2024	14.70	14.75	14.64	14.72	39,891	+0.07(+0.47%)
Apr 25, 2024	14.61	14.66	14.52	14.65	59,721	+0.00(+0.00%)
Apr 24, 2024	14.71	14.71	14.61	14.65	43,802	-0.01(-0.07%)
Apr 23, 2024	14.59	14.68	14.57	14.66	47,716	+0.07(+0.47%)
Apr 22, 2024	14.52	14.61	14.51	14.60	59,073	+0.09(+0.61%)
Apr 19, 2024	14.59	14.60	14.51	14.51	33,536	-0.09(-0.61%)
Apr 18, 2024	14.44	14.61	14.44	14.60	96,517	+0.16(+1.09%)
Apr 17, 2024	14.38	14.45	14.28	14.44	183,306	+0.11(+0.76%)
Apr 16, 2024	14.25	14.38	14.19	14.33	63,356	+0.01(+0.07%)
Apr 15, 2024	14.44	14.50	14.23	14.32	81,639	-0.12(-0.81%)
Apr 12, 2024	14.56	14.61	14.41	14.44	85,695	-0.13(-0.87%)
Apr 11, 2024	14.73	14.73	14.53	14.56	109,385	-0.14(-0.93%)
Apr 10, 2024	14.75	14.83	14.68	14.70	61,793	-0.11(-0.73%)
Apr 09, 2024	14.91	14.93	14.79	14.81	39,342	-0.10(-0.66%)
Apr 08, 2024	14.92	14.92	14.87	14.91	32,420	+0.02(+0.13%)
Apr 05, 2024	14.95	14.97	14.87	14.89	38,444	-0.08(-0.52%)
Apr 04, 2024	14.95	14.98	14.95	14.97	43,566	+0.02(+0.13%)
Apr 03, 2024	14.96	14.97	14.94	14.95	37,853	-0.01(-0.07%)
Apr 02, 2024	15.00	15.00	14.96	14.96	58,069	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.