Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	22.22	22.43	22.22	22.30	5,436	+0.06(+0.26%)
Apr 29, 2014	22.44	22.44	22.22	22.25	3,167	+0.07(+0.33%)
Apr 28, 2014	22.34	22.34	22.17	22.17	4,385	-0.12(-0.53%)
Apr 25, 2014	22.39	22.39	22.28	22.29	3,657	-0.04(-0.20%)
Apr 24, 2014	22.39	22.39	22.17	22.34	8,172	-0.06(-0.27%)
Apr 23, 2014	22.43	22.43	22.40	22.40	2,494	-0.09(-0.38%)
Apr 22, 2014	22.47	22.48	22.32	22.48	7,298	+0.02(+0.11%)
Apr 21, 2014	22.45	22.47	22.42	22.46	14,915	+0.02(+0.11%)
Apr 17, 2014	22.42	22.43	22.43	22.43	3,677	+0.21(+0.96%)
Apr 16, 2014	22.34	22.35	22.20	22.22	2,488	+0.30(+1.37%)
Apr 15, 2014	22.16	22.18	21.86	21.92	2,840	-0.16(-0.74%)
Apr 14, 2014	22.12	22.12	21.81	22.08	5,361	+0.13(+0.59%)
Apr 11, 2014	22.10	22.10	21.95	21.95	14,127	-0.20(-0.88%)
Apr 10, 2014	22.44	22.47	22.06	22.15	4,052	-0.27(-1.20%)
Apr 09, 2014	22.39	22.42	22.12	22.42	36,211	+0.15(+0.66%)
Apr 08, 2014	22.20	22.27	22.07	22.27	10,354	+0.14(+0.62%)
Apr 07, 2014	22.19	22.19	22.08	22.13	6,119	+0.01(+0.06%)
Apr 04, 2014	22.43	22.48	22.12	22.12	9,148	-0.28(-1.23%)
Apr 03, 2014	22.40	22.51	22.24	22.39	6,863	-0.03(-0.13%)
Apr 02, 2014	22.51	22.51	22.25	22.42	16,940	+0.12(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.