Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.33	22.33	22.21	22.21	2,487	-0.19(-0.83%)
Apr 29, 2015	22.35	22.42	22.34	22.39	5,221	-0.04(-0.18%)
Apr 28, 2015	22.39	22.46	22.34	22.44	13,618	-0.05(-0.22%)
Apr 27, 2015	22.53	22.56	22.49	22.49	7,324	-0.02(-0.09%)
Apr 24, 2015	22.56	22.59	22.49	22.51	12,884	+0.03(+0.13%)
Apr 23, 2015	22.40	22.52	22.39	22.48	5,527	+0.18(+0.83%)
Apr 22, 2015	22.24	22.30	22.20	22.29	3,512	+0.00(+0.00%)
Apr 21, 2015	22.38	22.38	22.29	22.29	26,417	+0.03(+0.15%)
Apr 20, 2015	22.29	22.44	22.25	22.26	7,143	-0.06(-0.26%)
Apr 17, 2015	22.46	22.46	22.28	22.32	10,578	-0.35(-1.56%)
Apr 16, 2015	22.68	22.70	22.64	22.67	3,157	-0.06(-0.26%)
Apr 15, 2015	22.61	22.76	22.52	22.73	23,515	+0.22(+0.97%)
Apr 14, 2015	22.63	22.63	22.44	22.51	1,997	+0.04(+0.19%)
Apr 13, 2015	22.54	22.54	22.47	22.47	2,043	-0.09(-0.42%)
Apr 10, 2015	22.52	22.57	22.52	22.56	10,772	+0.09(+0.38%)
Apr 09, 2015	22.51	22.51	22.48	22.48	1,739	+0.03(+0.12%)
Apr 08, 2015	22.46	22.46	22.45	22.45	1,435	-0.00(-0.01%)
Apr 07, 2015	22.35	22.45	22.35	22.45	2,366	+0.14(+0.61%)
Apr 06, 2015	22.19	22.48	22.19	22.32	6,726	+0.14(+0.64%)
Apr 02, 2015	22.23	22.18	22.18	22.18	19,510	+0.18(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.