Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	19.95	19.95	19.70	19.91	21,804	-0.11(-0.57%)
Apr 28, 2016	19.91	20.03	19.91	20.03	914	+0.02(+0.08%)
Apr 27, 2016	20.00	20.01	19.89	20.01	6,470	+0.11(+0.56%)
Apr 26, 2016	19.92	19.92	19.79	19.90	2,790	+0.10(+0.52%)
Apr 25, 2016	19.88	19.88	19.71	19.80	3,461	-0.05(-0.27%)
Apr 22, 2016	19.86	19.92	19.80	19.85	12,400	+0.08(+0.40%)
Apr 21, 2016	20.03	20.03	19.77	19.77	5,902	-0.23(-1.16%)
Apr 20, 2016	19.83	20.00	19.83	20.00	5,774	+0.33(+1.67%)
Apr 19, 2016	19.38	19.68	19.38	19.68	4,103	+0.38(+1.97%)
Apr 18, 2016	19.15	19.30	19.13	19.30	3,793	+0.19(+0.99%)
Apr 15, 2016	19.00	19.11	19.00	19.11	1,492	+0.01(+0.08%)
Apr 14, 2016	19.26	19.26	19.03	19.09	2,853	-0.07(-0.36%)
Apr 13, 2016	19.03	19.16	19.03	19.16	3,791	+0.26(+1.40%)
Apr 12, 2016	18.72	18.94	18.72	18.90	1,393	+0.26(+1.37%)
Apr 11, 2016	18.74	18.83	18.64	18.64	2,796	-0.19(-0.99%)
Apr 08, 2016	18.84	18.87	18.83	18.83	5,135	+0.26(+1.42%)
Apr 07, 2016	18.60	18.61	18.56	18.56	2,659	-0.12(-0.64%)
Apr 06, 2016	18.57	18.70	18.47	18.68	29,985	+0.09(+0.50%)
Apr 05, 2016	18.61	18.64	18.39	18.59	12,484	-0.15(-0.81%)
Apr 04, 2016	18.79	18.79	18.74	18.74	1,244	-0.20(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.