Grupo Televisa S.A. ADR (NY: TV )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	9.543	9.749	9.543	9.682	1,384,165	+0.09(+0.89%)
Apr 29, 2002	9.864	9.864	9.447	9.597	1,653,995	-0.21(-2.18%)
Apr 26, 2002	9.907	9.920	9.751	9.811	1,609,646	-0.02(-0.20%)
Apr 25, 2002	10.01	10.01	9.766	9.830	2,145,573	-0.23(-2.28%)
Apr 24, 2002	9.982	10.20	9.982	10.06	1,715,151	+0.02(+0.23%)
Apr 23, 2002	10.13	10.14	9.993	10.04	58,541,092	-0.10(-0.95%)
Apr 22, 2002	10.20	10.20	10.08	10.13	2,294,026	-0.13(-1.25%)
Apr 19, 2002	10.25	10.30	10.17	10.26	1,535,886	+0.03(+0.31%)
Apr 18, 2002	10.35	10.45	10.18	10.23	1,581,169	-0.10(-0.97%)
Apr 17, 2002	10.41	10.45	10.28	10.33	1,683,873	-0.09(-0.88%)
Apr 16, 2002	10.43	10.49	10.38	10.42	2,434,077	+0.13(+1.27%)
Apr 15, 2002	10.25	10.39	10.25	10.29	1,395,836	+0.01(+0.08%)
Apr 12, 2002	10.30	10.36	10.24	10.28	2,929,855	+0.03(+0.27%)
Apr 11, 2002	10.20	10.38	10.20	10.25	4,642,206	+0.07(+0.72%)
Apr 10, 2002	9.993	10.23	9.978	10.18	3,188,482	+0.24(+2.39%)
Apr 09, 2002	9.961	9.961	9.749	9.944	2,356,115	+0.01(+0.06%)
Apr 08, 2002	9.918	9.982	9.856	9.937	907,993	-0.10(-0.98%)
Apr 05, 2002	9.856	10.04	9.817	10.04	1,610,113	+0.18(+1.83%)
Apr 04, 2002	9.764	9.896	9.704	9.856	1,326,277	+0.09(+0.94%)
Apr 03, 2002	10.02	10.06	9.757	9.764	3,761,288	-0.24(-2.42%)
Apr 02, 2002	10.21	10.22	9.978	10.01	2,111,961	-0.25(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.