Grupo Televisa S.A. ADR (NY: TV )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	9.464	9.464	9.320	9.337	1,889,747	-0.02(-0.21%)
Apr 29, 2004	9.447	9.459	9.301	9.357	4,113,282	-0.01(-0.09%)
Apr 28, 2004	9.618	9.618	9.354	9.365	3,222,561	-0.27(-2.84%)
Apr 27, 2004	9.659	9.794	9.573	9.639	2,202,993	-0.07(-0.73%)
Apr 26, 2004	9.854	9.909	9.699	9.710	1,083,056	-0.11(-1.13%)
Apr 23, 2004	9.800	9.896	9.746	9.821	2,098,422	+0.02(+0.22%)
Apr 22, 2004	9.639	9.800	9.620	9.800	1,164,286	+0.13(+1.33%)
Apr 21, 2004	9.609	9.693	9.579	9.672	1,393,035	-0.02(-0.22%)
Apr 20, 2004	9.862	9.989	9.693	9.693	917,797	-0.17(-1.72%)
Apr 19, 2004	9.821	9.896	9.817	9.862	1,636,723	+0.03(+0.31%)
Apr 16, 2004	9.639	9.832	9.639	9.832	1,261,387	+0.23(+2.36%)
Apr 15, 2004	9.693	9.723	9.573	9.605	2,667,494	-0.14(-1.45%)
Apr 14, 2004	9.929	9.931	9.725	9.746	1,652,595	-0.18(-1.83%)
Apr 13, 2004	10.21	10.21	9.911	9.929	604,084	-0.28(-2.75%)
Apr 12, 2004	10.05	10.30	10.05	10.21	577,474	+0.18(+1.75%)
Apr 08, 2004	10.13	10.16	10.03	10.03	530,791	-0.08(-0.83%)
Apr 07, 2004	10.19	10.21	10.06	10.12	554,599	-0.06(-0.55%)
Apr 06, 2004	10.12	10.23	10.07	10.17	1,188,094	+0.05(+0.53%)
Apr 05, 2004	10.09	10.23	10.09	10.12	1,485,468	+0.00(+0.04%)
Apr 02, 2004	10.56	10.56	10.09	10.11	2,973,271	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.