Grupo Televisa S.A. ADR (NY: TV )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.58	24.63	23.97	24.01	2,051,679	-0.50(-2.03%)
Apr 27, 2007	24.75	24.86	24.15	24.51	3,385,586	-0.18(-0.73%)
Apr 26, 2007	25.61	25.61	24.60	24.69	2,221,542	-0.43(-1.70%)
Apr 25, 2007	25.39	25.52	24.82	25.11	2,131,783	-0.10(-0.41%)
Apr 24, 2007	25.45	25.52	25.07	25.22	1,359,608	-0.10(-0.41%)
Apr 23, 2007	25.82	25.82	25.25	25.32	2,530,895	-0.35(-1.37%)
Apr 20, 2007	26.11	26.29	25.64	25.67	2,756,016	-0.11(-0.43%)
Apr 19, 2007	25.28	26.03	24.82	25.78	3,852,905	+0.10(+0.40%)
Apr 18, 2007	25.99	26.02	25.59	25.68	1,819,314	-0.31(-1.19%)
Apr 17, 2007	25.80	26.74	25.77	25.99	3,172,964	-0.67(-2.50%)
Apr 16, 2007	26.52	26.82	26.30	26.66	2,237,898	+0.15(+0.55%)
Apr 13, 2007	26.27	26.53	26.11	26.51	1,778,504	+0.24(+0.91%)
Apr 12, 2007	25.94	26.30	25.45	26.27	2,954,619	+0.17(+0.66%)
Apr 11, 2007	26.45	26.53	26.00	26.10	2,363,952	-0.32(-1.20%)
Apr 10, 2007	26.55	26.75	26.16	26.42	1,846,441	-0.15(-0.58%)
Apr 09, 2007	26.54	26.72	26.43	26.57	1,695,947	+0.18(+0.68%)
Apr 05, 2007	26.33	26.72	26.18	26.39	1,070,233	-0.06(-0.23%)
Apr 04, 2007	26.34	26.56	26.11	26.45	1,918,615	+0.09(+0.36%)
Apr 03, 2007	26.28	26.60	26.05	26.36	2,529,381	+0.25(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.