US Aggregate Bond Ishares Core ETF (NY: AGG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	95.42	95.52	95.37	95.44	8,523,549	+0.06(+0.06%)
Apr 29, 2019	95.42	95.47	95.35	95.38	3,165,975	-0.17(-0.17%)
Apr 26, 2019	95.57	95.58	95.50	95.55	2,616,738	+0.19(+0.20%)
Apr 25, 2019	95.34	95.41	95.29	95.35	3,012,964	-0.01(-0.01%)
Apr 24, 2019	95.29	95.39	95.29	95.36	3,413,471	+0.22(+0.23%)
Apr 23, 2019	95.08	95.17	95.06	95.14	3,894,231	+0.17(+0.18%)
Apr 22, 2019	95.04	95.06	94.97	94.98	6,514,383	-0.11(-0.12%)
Apr 18, 2019	95.13	95.18	95.06	95.09	2,522,645	+0.12(+0.13%)
Apr 17, 2019	95.00	95.09	94.97	94.97	3,857,207	-0.01(-0.01%)
Apr 16, 2019	95.03	95.11	94.94	94.98	4,657,931	-0.17(-0.18%)
Apr 15, 2019	95.11	95.19	95.11	95.14	2,896,973	-0.02(-0.02%)
Apr 12, 2019	95.15	95.23	95.12	95.16	2,719,819	-0.18(-0.19%)
Apr 11, 2019	95.39	95.39	95.29	95.35	3,217,250	-0.11(-0.12%)
Apr 10, 2019	95.41	95.48	95.36	95.46	5,327,053	+0.18(+0.19%)
Apr 09, 2019	95.34	95.38	95.27	95.27	4,270,895	+0.05(+0.06%)
Apr 08, 2019	95.27	95.27	95.19	95.22	10,792,018	-0.04(-0.05%)
Apr 05, 2019	95.16	95.28	95.13	95.27	2,544,604	+0.07(+0.07%)
Apr 04, 2019	95.14	95.20	95.10	95.20	4,183,469	+0.07(+0.07%)
Apr 03, 2019	95.13	95.20	95.09	95.13	4,245,134	-0.18(-0.18%)
Apr 02, 2019	95.27	95.33	95.20	95.30	9,193,223	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.