Eaton Vance Tax-Advantaged Global Dividend Income Fund (NY: ETG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	17.55	17.62	17.28	17.29	168,674	-0.26(-1.47%)
Apr 29, 2024	17.53	17.60	17.49	17.55	76,315	+0.09(+0.51%)
Apr 26, 2024	17.40	17.57	17.40	17.46	140,588	+0.21(+1.21%)
Apr 25, 2024	17.05	17.28	17.01	17.25	89,958	-0.01(-0.09%)
Apr 24, 2024	17.36	17.38	17.22	17.26	100,067	-0.05(-0.32%)
Apr 23, 2024	17.17	17.35	17.17	17.32	71,342	+0.25(+1.45%)
Apr 22, 2024	16.93	17.15	16.92	17.07	172,525	+0.27(+1.59%)
Apr 19, 2024	16.90	17.02	16.77	16.80	153,990	-0.17(-0.99%)
Apr 18, 2024	17.08	17.13	16.97	16.97	126,244	-0.03(-0.17%)
Apr 17, 2024	17.15	17.24	16.96	17.00	133,242	-0.02(-0.12%)
Apr 16, 2024	17.06	17.13	17.00	17.02	111,854	-0.03(-0.17%)
Apr 15, 2024	17.50	17.52	16.96	17.05	158,469	-0.28(-1.59%)
Apr 12, 2024	17.59	17.63	17.29	17.32	131,076	-0.39(-2.22%)
Apr 11, 2024	17.73	17.76	17.57	17.72	104,234	-0.01(-0.06%)
Apr 10, 2024	17.75	17.82	17.65	17.73	127,458	-0.15(-0.83%)
Apr 09, 2024	17.98	18.00	17.78	17.88	103,587	+0.02(+0.11%)
Apr 08, 2024	17.87	17.94	17.84	17.86	91,797	+0.05(+0.28%)
Apr 05, 2024	17.68	17.86	17.66	17.81	87,909	+0.19(+1.06%)
Apr 04, 2024	17.91	18.02	17.62	17.62	169,120	-0.23(-1.27%)
Apr 03, 2024	17.69	17.88	17.69	17.85	134,813	+0.11(+0.61%)
Apr 02, 2024	17.52	17.76	17.49	17.74	216,087	-0.13(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.