Domino's Pizza Inc (NY: DPZ )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	98.83	99.62	97.84	97.96	473,367	-1.40(-1.41%)
Apr 29, 2015	100.95	101.19	98.21	99.36	569,314	-2.18(-2.15%)
Apr 28, 2015	100.23	101.88	99.11	101.54	546,635	+1.40(+1.40%)
Apr 27, 2015	103.30	103.39	99.95	100.14	865,989	-3.37(-3.26%)
Apr 24, 2015	99.92	103.55	99.64	103.51	1,297,265	+4.30(+4.33%)
Apr 23, 2015	97.06	100.52	97.06	99.22	2,654,787	+8.57(+9.45%)
Apr 22, 2015	89.90	91.30	89.56	90.65	669,246	+0.36(+0.40%)
Apr 21, 2015	90.79	90.95	90.20	90.29	297,532	-0.24(-0.26%)
Apr 20, 2015	90.83	91.41	90.23	90.52	321,497	+0.38(+0.42%)
Apr 17, 2015	90.91	91.12	89.67	90.14	328,407	-1.08(-1.18%)
Apr 16, 2015	89.72	91.42	89.72	91.22	615,573	+1.88(+2.10%)
Apr 15, 2015	89.88	90.91	89.02	89.34	574,975	-0.12(-0.13%)
Apr 14, 2015	91.01	91.29	89.11	89.46	610,092	-1.55(-1.71%)
Apr 13, 2015	91.03	91.74	90.83	91.01	352,492	-0.27(-0.30%)
Apr 10, 2015	90.31	91.69	90.30	91.29	478,523	+1.18(+1.31%)
Apr 09, 2015	90.67	91.44	89.61	90.11	663,052	-0.99(-1.09%)
Apr 08, 2015	90.21	91.60	90.21	91.10	573,798	+0.82(+0.91%)
Apr 07, 2015	91.52	91.70	90.24	90.28	415,738	-1.29(-1.41%)
Apr 06, 2015	91.00	92.23	90.83	91.57	549,553	-0.16(-0.18%)
Apr 02, 2015	91.10	91.73	91.73	91.73	265,543	+0.45(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.