Chemed Inc (NY: CHE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	56.37	56.54	55.79	56.33	361,899	-0.23(-0.41%)
Apr 27, 2012	55.88	56.66	55.57	56.56	240,649	+0.82(+1.47%)
Apr 26, 2012	54.59	55.75	54.50	55.74	264,552	+1.04(+1.89%)
Apr 25, 2012	54.60	55.20	54.09	54.70	250,623	+0.56(+1.03%)
Apr 24, 2012	53.58	54.52	53.58	54.14	387,368	+0.55(+1.03%)
Apr 23, 2012	54.84	54.84	53.48	53.59	465,894	-1.71(-3.09%)
Apr 20, 2012	59.75	59.75	54.72	55.30	1,122,504	-4.29(-7.21%)
Apr 19, 2012	59.19	59.98	58.89	59.60	335,141	+0.39(+0.66%)
Apr 18, 2012	59.67	59.86	58.96	59.20	252,494	-0.82(-1.37%)
Apr 17, 2012	58.55	60.22	58.49	60.03	335,753	+1.72(+2.95%)
Apr 16, 2012	58.03	58.69	57.60	58.31	173,142	+0.35(+0.60%)
Apr 13, 2012	58.18	58.43	57.94	57.96	94,263	-0.47(-0.80%)
Apr 12, 2012	58.03	58.95	57.95	58.43	202,023	+0.33(+0.56%)
Apr 11, 2012	57.74	58.58	57.31	58.10	160,373	+0.77(+1.35%)
Apr 10, 2012	58.10	58.10	57.24	57.33	229,574	-0.89(-1.52%)
Apr 09, 2012	58.27	58.48	57.41	58.21	211,703	-0.91(-1.55%)
Apr 05, 2012	58.64	59.30	58.64	59.13	124,958	+0.18(+0.30%)
Apr 04, 2012	58.70	59.17	58.63	58.95	175,478	-0.13(-0.22%)
Apr 03, 2012	59.56	59.91	58.87	59.08	162,233	-0.64(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.