Chemed Inc (NY: CHE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	77.84	80.20	77.26	79.48	405,512	-2.42(-2.96%)
Apr 29, 2014	82.44	82.91	81.07	81.91	227,253	-0.31(-0.37%)
Apr 28, 2014	82.24	83.32	81.26	82.21	210,315	+0.15(+0.19%)
Apr 25, 2014	83.53	83.96	81.52	82.06	257,345	-1.61(-1.93%)
Apr 24, 2014	82.94	84.07	82.57	83.67	230,487	+0.80(+0.97%)
Apr 23, 2014	83.54	84.45	82.59	82.87	242,711	-0.61(-0.73%)
Apr 22, 2014	82.91	84.24	82.29	83.48	218,967	+0.37(+0.45%)
Apr 21, 2014	83.54	84.47	82.83	83.11	199,753	-0.18(-0.22%)
Apr 17, 2014	83.78	83.29	83.29	83.29	263,172	-0.75(-0.90%)
Apr 16, 2014	84.81	84.99	83.82	84.04	238,831	-0.02(-0.02%)
Apr 15, 2014	85.19	85.75	83.75	84.06	279,294	-1.03(-1.21%)
Apr 14, 2014	86.06	86.42	84.61	85.09	417,305	-0.39(-0.46%)
Apr 11, 2014	84.65	85.89	84.65	85.49	288,060	-0.26(-0.30%)
Apr 10, 2014	87.48	87.65	85.62	85.74	422,557	-1.48(-1.70%)
Apr 09, 2014	86.86	87.36	85.78	87.22	273,680	+1.16(+1.35%)
Apr 08, 2014	85.88	87.01	85.68	86.06	269,374	+0.44(+0.51%)
Apr 07, 2014	86.36	86.36	85.22	85.62	338,376	-0.75(-0.87%)
Apr 04, 2014	87.98	88.23	84.72	86.37	333,674	-1.13(-1.29%)
Apr 03, 2014	86.66	87.64	86.50	87.50	397,417	+0.76(+0.88%)
Apr 02, 2014	86.35	87.24	85.92	86.74	273,703	+0.34(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.