Chemed Inc (NY: CHE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	304.69	305.43	302.13	302.13	171,732	-1.84(-0.61%)
Apr 27, 2018	299.84	305.30	297.44	303.97	89,443	+4.84(+1.62%)
Apr 26, 2018	301.45	303.77	297.72	299.13	119,243	-1.16(-0.39%)
Apr 25, 2018	297.01	301.51	293.74	300.29	130,227	+2.73(+0.92%)
Apr 24, 2018	296.33	298.95	291.06	297.56	193,302	+0.84(+0.28%)
Apr 23, 2018	299.23	299.23	294.25	296.72	136,793	-0.15(-0.05%)
Apr 20, 2018	295.05	307.06	295.05	296.87	165,108	+10.55(+3.68%)
Apr 19, 2018	287.74	289.95	284.79	286.32	114,274	-1.83(-0.64%)
Apr 18, 2018	285.78	289.70	285.02	288.15	100,394	+3.19(+1.12%)
Apr 17, 2018	282.77	286.13	280.53	284.97	102,558	+4.26(+1.52%)
Apr 16, 2018	278.78	281.79	277.57	280.70	50,181	+3.27(+1.18%)
Apr 13, 2018	278.00	279.36	276.37	277.43	92,401	+0.29(+0.11%)
Apr 12, 2018	277.16	279.64	275.68	277.13	72,707	+1.27(+0.46%)
Apr 11, 2018	274.12	276.26	270.83	275.86	67,440	+1.06(+0.39%)
Apr 10, 2018	271.08	277.95	268.86	274.80	137,638	+5.74(+2.13%)
Apr 09, 2018	270.08	277.25	268.97	269.06	110,769	-0.38(-0.14%)
Apr 06, 2018	273.91	277.90	267.71	269.44	53,884	-6.39(-2.32%)
Apr 05, 2018	273.49	276.26	273.11	275.83	84,269	+3.14(+1.15%)
Apr 04, 2018	265.67	273.35	265.67	272.69	96,924	+4.48(+1.67%)
Apr 03, 2018	263.34	268.80	262.36	268.21	142,088	+5.44(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.