Chemed Inc (NY: CHE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	472.35	476.48	469.76	472.05	141,553	-1.69(-0.36%)
Apr 29, 2021	470.42	480.28	469.56	473.75	126,845	+5.42(+1.16%)
Apr 28, 2021	456.59	472.79	456.59	468.33	175,245	+13.47(+2.96%)
Apr 27, 2021	464.04	464.05	453.58	454.86	115,294	-6.70(-1.45%)
Apr 26, 2021	464.84	467.04	460.05	461.55	74,299	-1.78(-0.38%)
Apr 23, 2021	468.14	471.02	463.34	463.34	76,431	-4.80(-1.03%)
Apr 22, 2021	476.51	476.51	468.14	468.14	56,581	-7.82(-1.64%)
Apr 21, 2021	473.64	477.83	471.83	475.96	59,529	+1.87(+0.39%)
Apr 20, 2021	477.06	482.69	472.86	474.09	66,251	-3.11(-0.65%)
Apr 19, 2021	477.79	477.79	469.65	477.20	62,192	+2.03(+0.43%)
Apr 16, 2021	467.52	475.46	465.82	475.17	82,388	+11.47(+2.47%)
Apr 15, 2021	462.53	466.67	462.53	463.70	48,042	+4.87(+1.06%)
Apr 14, 2021	465.04	465.09	458.38	458.83	37,931	-3.44(-0.74%)
Apr 13, 2021	463.37	467.92	459.24	462.27	43,285	-1.23(-0.26%)
Apr 12, 2021	459.16	466.86	458.01	463.49	67,714	+2.58(+0.56%)
Apr 09, 2021	459.61	461.54	454.41	460.92	64,517	+3.75(+0.82%)
Apr 08, 2021	458.01	460.85	454.61	457.17	66,695	-0.82(-0.18%)
Apr 07, 2021	461.58	463.12	451.52	457.99	80,076	-0.64(-0.14%)
Apr 06, 2021	463.75	464.85	455.42	458.63	101,639	-4.47(-0.96%)
Apr 05, 2021	461.90	463.97	458.49	463.10	55,594	+1.30(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.