Chemed Inc (NY: CHE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	544.20	549.74	542.85	549.68	85,491	+6.81(+1.25%)
Apr 27, 2023	555.26	558.76	541.68	542.87	89,244	-16.22(-2.90%)
Apr 26, 2023	559.68	563.97	558.52	559.10	57,711	-4.64(-0.82%)
Apr 25, 2023	563.94	568.55	563.09	563.73	49,461	-1.86(-0.33%)
Apr 24, 2023	564.09	565.85	559.24	565.60	67,376	+0.50(+0.09%)
Apr 21, 2023	566.49	568.28	562.46	565.10	54,376	+1.24(+0.22%)
Apr 20, 2023	560.55	564.23	556.64	563.86	54,208	+4.89(+0.87%)
Apr 19, 2023	557.32	559.46	553.02	558.98	43,085	+2.78(+0.50%)
Apr 18, 2023	553.19	558.36	550.26	556.19	55,083	+2.10(+0.38%)
Apr 17, 2023	561.82	561.82	553.20	554.09	33,163	-6.30(-1.12%)
Apr 14, 2023	563.86	564.96	559.61	560.39	44,181	-0.84(-0.15%)
Apr 13, 2023	557.46	561.48	556.45	561.23	37,873	+6.97(+1.26%)
Apr 12, 2023	557.91	560.42	554.26	554.26	66,182	-2.17(-0.39%)
Apr 11, 2023	549.84	561.48	543.78	556.43	87,738	+8.53(+1.56%)
Apr 10, 2023	544.16	550.31	544.16	547.90	52,247	+0.65(+0.12%)
Apr 06, 2023	549.05	551.84	544.39	547.25	48,999	-0.93(-0.17%)
Apr 05, 2023	546.36	549.14	544.32	548.18	66,712	+4.60(+0.85%)
Apr 04, 2023	542.45	543.58	535.31	543.58	80,394	+2.31(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.