Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	71.19	71.28	69.91	70.70	21,366	-0.35(-0.49%)
Apr 29, 2013	71.93	72.16	70.46	71.05	20,984	-0.26(-0.37%)
Apr 26, 2013	71.60	71.60	70.81	71.31	14,773	-0.09(-0.12%)
Apr 25, 2013	70.78	71.72	70.64	71.40	25,806	+0.18(+0.25%)
Apr 24, 2013	70.40	71.22	69.88	71.22	14,783	+1.14(+1.63%)
Apr 23, 2013	70.00	70.08	69.19	70.08	16,814	+0.64(+0.93%)
Apr 22, 2013	70.02	70.17	69.33	69.44	19,350	-0.41(-0.59%)
Apr 19, 2013	68.74	69.93	68.74	69.85	15,370	+1.14(+1.66%)
Apr 18, 2013	68.91	68.97	68.39	68.71	11,672	+0.14(+0.21%)
Apr 17, 2013	69.24	69.24	68.04	68.56	15,295	-0.67(-0.97%)
Apr 16, 2013	69.59	69.73	68.86	69.24	10,925	+0.53(+0.77%)
Apr 15, 2013	70.78	70.87	68.50	68.71	20,870	-2.51(-3.53%)
Apr 12, 2013	71.72	71.72	70.73	71.22	10,060	-0.32(-0.45%)
Apr 11, 2013	71.78	71.78	71.08	71.55	15,313	+0.09(+0.12%)
Apr 10, 2013	71.55	71.55	70.99	71.46	17,599	+0.00(+0.00%)
Apr 09, 2013	71.43	71.63	70.61	71.46	17,776	+0.32(+0.45%)
Apr 08, 2013	71.43	71.81	70.23	71.14	17,581	+0.20(+0.29%)
Apr 05, 2013	71.17	71.17	69.59	70.93	20,937	+0.50(+0.71%)
Apr 04, 2013	70.35	70.55	69.79	70.43	12,962	+0.38(+0.54%)
Apr 03, 2013	71.69	71.69	69.44	70.05	15,882	-0.99(-1.40%)
Apr 02, 2013	71.11	71.57	70.99	71.05	11,421	+0.12(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.