Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	71.74	72.41	71.08	72.07	13,633	+0.33(+0.46%)
Apr 29, 2015	70.25	71.81	70.15	71.74	11,028	+0.93(+1.31%)
Apr 28, 2015	70.78	70.98	70.35	70.81	10,782	+0.03(+0.05%)
Apr 27, 2015	71.97	72.01	70.55	70.78	5,952	-0.83(-1.16%)
Apr 24, 2015	71.54	71.61	71.15	71.61	6,031	+0.07(+0.09%)
Apr 23, 2015	70.42	71.64	70.42	71.54	9,822	+1.39(+1.98%)
Apr 22, 2015	70.58	70.91	69.92	70.15	9,423	-0.66(-0.94%)
Apr 21, 2015	72.04	72.21	70.28	70.81	16,354	-1.34(-1.85%)
Apr 20, 2015	71.71	72.74	71.34	72.15	10,834	+0.51(+0.71%)
Apr 17, 2015	72.01	72.54	70.95	71.64	14,244	-0.76(-1.05%)
Apr 16, 2015	72.21	72.70	71.68	72.41	11,507	-0.36(-0.50%)
Apr 15, 2015	70.95	72.90	70.78	72.77	13,701	+1.82(+2.57%)
Apr 14, 2015	70.55	71.44	70.25	70.95	9,951	+0.07(+0.09%)
Apr 13, 2015	71.28	71.34	70.32	70.88	7,926	-0.13(-0.19%)
Apr 10, 2015	69.26	72.07	69.26	71.01	20,386	+1.82(+2.64%)
Apr 09, 2015	67.93	69.49	67.93	69.19	8,957	+1.36(+2.00%)
Apr 08, 2015	68.82	69.09	67.83	67.83	14,473	-1.33(-1.92%)
Apr 07, 2015	68.56	70.12	68.36	69.16	11,448	+0.17(+0.24%)
Apr 06, 2015	66.34	69.45	66.34	68.99	12,840	+2.16(+3.22%)
Apr 02, 2015	65.64	66.84	66.84	66.84	39,966	+0.53(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.