Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.56	10.68	9.853	10.24	14,337	+0.00(+0.00%)
Apr 29, 2020	9.661	10.88	9.661	10.24	38,476	+0.77(+8.11%)
Apr 28, 2020	9.533	9.533	8.957	9.469	14,266	+0.19(+2.07%)
Apr 27, 2020	9.213	9.277	8.509	9.277	14,678	+0.13(+1.40%)
Apr 24, 2020	9.533	9.533	8.829	9.149	8,424	+0.00(+0.00%)
Apr 23, 2020	9.213	9.405	8.817	9.149	15,465	+0.45(+5.15%)
Apr 22, 2020	8.829	8.829	8.317	8.701	24,158	+0.58(+7.09%)
Apr 21, 2020	7.613	8.381	7.549	8.125	49,559	+0.13(+1.60%)
Apr 20, 2020	7.933	8.956	7.869	7.997	37,406	-0.51(-6.02%)
Apr 17, 2020	8.253	8.886	8.250	8.509	30,776	+0.26(+3.10%)
Apr 16, 2020	9.533	9.533	7.997	8.253	10,086	-0.96(-10.42%)
Apr 15, 2020	9.149	9.213	8.445	9.213	8,600	-0.51(-5.26%)
Apr 14, 2020	9.405	9.853	9.277	9.725	13,113	+0.06(+0.66%)
Apr 13, 2020	9.853	9.916	9.181	9.661	19,775	+0.32(+3.42%)
Apr 09, 2020	9.597	10.17	8.770	9.341	25,243	+0.06(+0.69%)
Apr 08, 2020	8.637	9.341	8.637	9.277	11,068	+0.83(+9.85%)
Apr 07, 2020	8.637	9.149	8.426	8.445	25,743	+0.13(+1.54%)
Apr 06, 2020	8.061	8.381	7.672	8.317	15,316	+0.51(+6.56%)
Apr 03, 2020	7.933	8.181	7.527	7.805	38,451	+0.06(+0.83%)
Apr 02, 2020	7.677	8.701	7.492	7.741	32,141	+0.51(+7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.