Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	33.42	33.42	32.82	32.95	3,492	-0.59(-1.76%)
Apr 29, 2024	33.42	33.81	33.42	33.53	1,389	+0.02(+0.07%)
Apr 26, 2024	33.60	33.60	33.34	33.51	2,701	-0.00(-0.01%)
Apr 25, 2024	33.36	33.51	33.36	33.51	494	-0.03(-0.09%)
Apr 24, 2024	33.34	33.61	33.34	33.54	820	+0.10(+0.29%)
Apr 23, 2024	33.42	33.55	33.36	33.45	2,333	-0.01(-0.03%)
Apr 22, 2024	33.13	33.46	33.10	33.46	979	+0.24(+0.71%)
Apr 19, 2024	33.23	33.23	32.88	33.22	6,981	+0.54(+1.65%)
Apr 18, 2024	32.57	32.86	32.57	32.68	3,038	+0.03(+0.09%)
Apr 17, 2024	32.34	32.65	32.34	32.65	1,796	+0.14(+0.44%)
Apr 16, 2024	32.40	32.56	32.13	32.51	3,590	-0.37(-1.12%)
Apr 15, 2024	33.36	33.38	32.70	32.88	3,149	-0.32(-0.96%)
Apr 12, 2024	33.77	33.77	33.14	33.19	4,612	-0.58(-1.70%)
Apr 11, 2024	34.37	34.37	33.68	33.77	2,875	-0.08(-0.23%)
Apr 10, 2024	33.89	34.15	33.65	33.85	1,689	+0.03(+0.08%)
Apr 09, 2024	34.03	34.03	33.82	33.82	2,814	-0.03(-0.08%)
Apr 08, 2024	34.02	34.13	33.85	33.85	1,493	+0.01(+0.03%)
Apr 05, 2024	33.84	33.84	33.84	33.84	447	+0.08(+0.23%)
Apr 04, 2024	33.81	33.92	33.70	33.76	2,037	+0.00(+0.00%)
Apr 03, 2024	33.50	33.76	33.50	33.76	462	+0.36(+1.09%)
Apr 02, 2024	33.38	33.40	33.38	33.40	1,450	+0.20(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.